Top stock movers are watched closely by momentum players and earnings players. View today's Top Gainers / Decliners on the market. Top lists are updated intraday with Real-Time stock quotes. Best of all, we cover the Pre-Market Top Lists, which are so critical for active trader monitoring gap up and down.


LAST QUOTE < $1

Top10 Market Gainers

Last update: 08:50 PM, Dec 09

# Name Last Change Percent
1 DNAG 0.0001 9.9e-05 9900.00%
2 CHMR 0.0001 9.9e-05 9900.00%
3 ZLUS 0.0001 9.9e-05 9900.00%
4 PSRU 0.0001 9.9e-05 9900.00%
5 LGLPW 0.0394 0.0384 3840.00%
6 CHOPF 0.04 0.0388 3233.33%
7 SLCO 0.019 0.018 1800.00%
8 COWI 0.001 0.0009 900.00%
9 FABU 0.002 0.0018 900.00%
10 MCELQ 0.001 0.0009 900.00%

Top10 Market Decliners

Last update: 08:50 PM, Dec 09

# Name Last Change Percent
1 XDSL 1e-06 -9.9e-05 -99.00%
2 SGLRF 1e-05 -0.00019 -95.00%
3 ENZB 0.0169 -0.2071 -92.46%
4 DPFD 0.0001 -0.0009 -90.00%
5 TXLZF 0.0001 -0.0009 -90.00%
6 ACCR 1e-06 -9e-06 -90.00%
7 AIOM 0.475 -1.995 -80.77%
8 CPVNF 0.01 -0.031 -75.61%
9 IRMGF 0.0104 -0.0284 -73.20%
10 DLTA 0.003 -0.0058 -65.91%

LAST QUOTE $1 ~ $15

Top10 Market Gainers

Last update: 08:50 PM, Dec 09

# Name Last Change Percent
1 GUKYF 1.4996 1.4834 9156.79%
2 TBLZ 1.55 0.55 55.00%
3 HTCO 10.32 3.57 52.89%
4 OPXA 1.23 0.37 43.02%
5 DELT 1.0072 0.2852 39.50%
6 VBIV 4.45 1.12 33.63%
7 IDXG 1.32 0.31 30.69%
8 PAVMW 7.4899 1.7424 30.32%
9 BSYBF 12.45 2.75 28.35%
10 INVN 10.5 2.23 26.96%

Top10 Market Decliners

Last update: 08:50 PM, Dec 09

# Name Last Change Percent
1 REMMY 3.16 -8.18 -72.13%
2 AJGH 7.0 -5.9 -45.74%
3 BHGI 1.91 -0.89 -31.79%
4 SXMDF 13.425 -5.725 -29.90%
5 TIRTZ 1.9 -0.8 -29.63%
6 SCON 1.44 -0.58 -28.71%
7 VIAAY 6.5 -2.5 -27.78%
8 DTEA 6.85 -2.45 -26.34%
9 POHEF 1.507 -0.4658 -23.61%
10 CLSD 9.0 -2.53 -21.94%

LAST QUOTE > $5

Top10 Market Gainers

Last update: 08:50 PM, Dec 09

# Name Last Change Percent
1 RNET 30.0 11.1 58.73%
2 HTCO 10.32 3.57 52.89%
3 SSG 30.0 8.021 36.49%
4 ARCVF 15.5 4.05 35.37%
5 PAVMW 7.4899 1.7424 30.32%
6 BSYBF 12.45 2.75 28.35%
7 INVN 10.5 2.23 26.96%
8 SKYAY 50.1 10.44 26.32%
9 ACIU 15.1 3.05 25.31%
10 MRDN 10.0 2.0 25.00%

Top10 Market Decliners

Last update: 08:50 PM, Dec 09

# Name Last Change Percent
1 ALR.PR.B 322.0 -1.0 -100.00%
2 AJGH 7.0 -5.9 -45.74%
3 SXMDF 13.425 -5.725 -29.90%
4 VIAAY 6.5 -2.5 -27.78%
5 DTEA 6.85 -2.45 -26.34%
6 CLSD 9.0 -2.53 -21.94%
7 DLTH 29.25 -7.79 -21.03%
8 WINS 138.0 -34.51 -20.00%
9 RH 31.35 -7.64 -19.59%
10 XTLY 11.55 -2.8 -19.51%

LAST QUOTE > $30

Top10 Market Gainers

Last update: 08:50 PM, Dec 09

# Name Last Change Percent
1 SKYAY 50.1 10.44 26.32%
2 EBS 32.58 5.36 19.69%
3 JDST 37.37 4.82 14.81%
4 DUST 54.8 5.28 10.66%
5 ISHOF 59.0 4.98 9.22%
6 AZNCF 54.41 4.52 9.06%
7 OPHT 38.77 2.98 8.33%
8 GTOFF 56.14 4.14 7.96%
9 NRCIB 42.19 2.99 7.63%
10 DYN.PR.A 33.84 2.34 7.43%

Top10 Market Decliners

Last update: 08:50 PM, Dec 09

# Name Last Change Percent
1 ALR.PR.B 322.0 -1.0 -100.00%
2 WINS 138.0 -34.51 -20.00%
3 RH 31.35 -7.64 -19.59%
4 CLCD 35.7 -4.0 -10.08%
5 GDJJ 57.5254 -6.1735 -9.69%
6 GDXX 36.52 -2.91 -7.38%
7 UCBJF 58.42 -4.45 -7.08%
8 ONCE 51.98 -3.79 -6.80%
9 PI 31.89 -2.31 -6.75%
10 KNX 35.95 -2.45 -6.38%

More Stock Research