Top stock movers are watched closely by momentum players and earnings players. View today's Top Gainers / Decliners on the market. Top lists are updated intraday with Real-Time stock quotes. Best of all, we cover the Pre-Market Top Lists, which are so critical for active trader monitoring gap up and down.
LAST QUOTE < $1
Top10 Market Gainers
Last update: 05:00 PM, Apr 19
| # | Name | Last | Change | Percent |
|---|---|---|---|---|
| 1 | FRCJL | 0.03 | 0.0296 | 7400.00% |
| 2 | FRCHL | 0.03 | 0.0296 | 7400.00% |
| 3 | LCCN | 0.055 | 0.045 | 450.00% |
| 4 | MKDTY | 0.002 | 0.0016 | 400.00% |
| 5 | HHDS | 0.098829 | 0.076622 | 345.04% |
| 6 | KASHF | 0.068 | 0.052 | 325.00% |
| 7 | ACUR | 0.01 | 0.0072 | 257.14% |
| 8 | CSLR | 0.7166 | 0.4516 | 170.42% |
| 9 | AGCZ | 0.05 | 0.03 | 150.00% |
| 10 | GROVW | 0.02 | 0.0119 | 146.91% |
Top10 Market Decliners
Last update: 05:00 PM, Apr 19
| # | Name | Last | Change | Percent |
|---|---|---|---|---|
| 1 | NXTP | 0.0013 | -0.3587 | -99.64% |
| 2 | OSAPW | 0.004 | -0.156 | -97.50% |
| 3 | SDTTU | 0.01 | -0.075 | -88.24% |
| 4 | VENG | 0.0014 | -0.0086 | -86.00% |
| 5 | VGGOF | 0.015 | -0.0855 | -85.07% |
| 6 | PNYG | 0.25 | -0.96 | -79.34% |
| 7 | TSMCF | 0.013 | -0.0321 | -71.18% |
| 8 | HSTO | 0.15255 | -0.34745 | -69.49% |
| 9 | WHEN | 0.0001 | -0.0002 | -66.67% |
| 10 | AEGY | 0.0001 | -0.0002 | -66.67% |
LAST QUOTE $1 ~ $15
Top10 Market Gainers
Last update: 05:00 PM, Apr 19
| # | Name | Last | Change | Percent |
|---|---|---|---|---|
| 1 | GSUN | 3.55 | 3.0599 | 624.34% |
| 2 | TWG | 3.42 | 1.57 | 84.86% |
| 3 | NKGN | 1.19 | 0.33 | 38.37% |
| 4 | GBR | 1.48 | 0.4 | 37.04% |
| 5 | EVTK | 1.4 | 0.37 | 35.92% |
| 6 | HWH | 1.37 | 0.35 | 34.31% |
| 7 | NVFY | 2.72 | 0.61 | 28.91% |
| 8 | MAAL | 1.95 | 0.41 | 26.62% |
| 9 | CHRO | 1.54 | 0.315 | 25.71% |
| 10 | ARBB | 1.2 | 0.24 | 25.00% |
Top10 Market Decliners
Last update: 05:00 PM, Apr 19
| # | Name | Last | Change | Percent |
|---|---|---|---|---|
| 1 | SBFM | 1.57 | -1.75 | -52.71% |
| 2 | HEPA | 1.35 | -0.7618 | -36.07% |
| 3 | BRWC | 2.88 | -1.38 | -32.39% |
| 4 | IPDN | 1.15 | -0.53 | -31.55% |
| 5 | CYCCP | 12.2 | -5.45 | -30.88% |
| 6 | GTI | 6.77 | -2.84 | -29.55% |
| 7 | AEON | 4.78 | -1.76 | -26.91% |
| 8 | SOUNW | 1.34 | -0.47 | -25.97% |
| 9 | GFASY | 1.92 | -0.63 | -24.71% |
| 10 | DWSN | 1.65 | -0.54 | -24.66% |
LAST QUOTE > $5
Top10 Market Gainers
Last update: 05:00 PM, Apr 19
| # | Name | Last | Change | Percent |
|---|---|---|---|---|
| 1 | MNDR | 37.42 | 17.05 | 83.70% |
| 2 | ZVZZT | 25.03 | 7.02 | 38.98% |
| 3 | BETE | 93.06 | 19.6844 | 26.83% |
| 4 | KYOCY | 14.945 | 2.625 | 21.31% |
| 5 | MCB | 39.39 | 6.29 | 19.00% |
| 6 | NVD | 6.71 | 1.05 | 18.55% |
| 7 | NVDQ | 6.1 | 0.95 | 18.45% |
| 8 | NTDOY | 14.345 | 2.225 | 18.36% |
| 9 | HUDA | 12.49 | 1.81 | 16.95% |
| 10 | RWOD | 9.35 | 1.3534 | 16.92% |
Top10 Market Decliners
Last update: 05:00 PM, Apr 19
| # | Name | Last | Change | Percent |
|---|---|---|---|---|
| 1 | CYCCP | 12.2 | -5.45 | -30.88% |
| 2 | GTI | 6.77 | -2.84 | -29.55% |
| 3 | SMCI | 721.24 | -207.24 | -22.32% |
| 4 | GLNCY | 9.305 | -2.455 | -20.88% |
| 5 | NVDX | 70.59 | -16.73 | -19.16% |
| 6 | NVDL | 29.14 | -6.8 | -18.92% |
| 7 | NVDU | 46.3 | -10.75 | -18.84% |
| 8 | PTBRY | 14.44 | -3.249 | -18.37% |
| 9 | MAARF | 28.65 | -6.1 | -17.55% |
| 10 | TTNDY | 55.5025 | -11.0975 | -16.66% |
LAST QUOTE > $30
Top10 Market Gainers
Last update: 05:00 PM, Apr 19
| # | Name | Last | Change | Percent |
|---|---|---|---|---|
| 1 | MNDR | 37.42 | 17.05 | 83.70% |
| 2 | BETE | 93.06 | 19.6844 | 26.83% |
| 3 | MCB | 39.39 | 6.29 | 19.00% |
| 4 | BETH | 89.95 | 12.9826 | 16.87% |
| 5 | DSNKY | 34.5 | 4.92 | 16.63% |
| 6 | BACRP | 240.0 | 30.0 | 14.29% |
| 7 | IHG | 110.43 | 12.41 | 12.66% |
| 8 | NVDS | 77.3 | 8.24 | 11.93% |
| 9 | FNGD | 45.2 | 4.78 | 11.83% |
| 10 | SOXS | 46.08 | 4.81 | 11.65% |
Top10 Market Decliners
Last update: 05:00 PM, Apr 19
| # | Name | Last | Change | Percent |
|---|---|---|---|---|
| 1 | SMCI | 721.24 | -207.24 | -22.32% |
| 2 | NVDX | 70.59 | -16.73 | -19.16% |
| 3 | NVDU | 46.3 | -10.75 | -18.84% |
| 4 | TTNDY | 55.5025 | -11.0975 | -16.66% |
| 5 | ARM | 87.77 | -17.15 | -16.35% |
| 6 | ASMXF | 514.28 | -95.11 | -15.61% |
| 7 | ADDYY | 102.4025 | -17.3275 | -14.47% |
| 8 | IUSV | 73.899 | -11.681 | -13.65% |
| 9 | DIT | 159.36 | -24.14 | -13.16% |
| 10 | USD | 74.16 | -10.1 | -11.99% |